IEX | 46.522024-05-31 | +0.39+0.85% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
gettex | 42.8502024-05-31 | +0.145+0.34% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
TradeGate | 42.7502024-05-31 | +0.110+0.26% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Lang & Schwarz | 42.7602024-06-01 | 0.0000.00% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Quotrix | 42.60002024-05-31 | -0.1750-0.41% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
NASDAQ | 46.50002024-05-31 | +0.3800+0.82% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Cboe US | 46.522024-05-31 | +0.38+0.82% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Hamburg | 42.6752024-05-31 | +0.320+0.76% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
München | 42.6202024-05-31 | +0.280+0.66% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Hannover | 42.6102024-05-31 | +0.255+0.60% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Stuttgart | 42.7302024-05-31 | +0.050+0.12% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Berlin | 42.6152024-05-31 | -0.020-0.05% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
LSE Domestic Off-book | 46.242024-05-31 | -0.06-0.13% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
London Domestic | 46.15002024-05-31 | -0.1250-0.27% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Bulgaria | 42.562024-05-31 | -0.14-0.32% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Düsseldorf | 42.4802024-05-31 | -0.155-0.36% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Cboe Europe DXE | 42.482024-05-31 | -0.23-0.54% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Vienna Global Market | 42.482024-05-31 | -0.36-0.83% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Xetra | 42.4902024-05-31 | -0.370-0.86% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Frankfurt | 42.27502024-05-31 | -0.5900-1.38% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Euronext Milan (TAH) | 42.8752024-05-24 | -1.395-3.15% | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Cboe Europe BXE | 42.652024-05-29 | -- | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Cboe Europe CXE | 42.482024-05-29 | -- | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Euronext - Brüssel | 53.0602023-09-22 | -- | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Euronext Milan | 42.8102024-05-30 | -- | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Hong Kong SE | 250.002024-05-28 | -- | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
London International | 47.902024-04-26 | -- | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |
Turquoise | -- | -- | 1.54 2.96% | 16.91 16.75 | 12.38% 28.44% | |