Cisco Systems INC CISCO SYSTEMS O.../ US17275R1023 /
| 2024-05-22 5:27:17 PM | Chg. +0.2500 | Volume | Bid5:35:08 PM | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.3000USD | +0.53% | 19,325 Turnover: 222,509.2700 |
-Bid Size: - | -Ask Size: - | 191.09 bill.USD | 3.25% | 15.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:27:17 PM | 47.2900 | 209 |
| 2024-05-22 | 4:00:56 PM | 47.3700 | 0 |
| 2024-05-22 | 3:40:18 PM | 47.3200 | 288 |
| 2024-05-22 | 3:30:00 PM | 47.1000 | 180 |
| 2024-05-22 | 3:30:00 PM | 47.1000 | 475 |
| 2024-05-22 | 3:30:00 PM | 47.1000 | 3,570 |
| 2024-05-21 | 5:29:34 PM | 47.0700 | 680 |
| 2024-05-21 | 4:45:06 PM | 47.0400 | 0 |
| 2024-05-21 | 3:58:09 PM | 47.0000 | 85 |
| 2024-05-21 | 3:57:59 PM | 47.0000 | 85 |
| 2024-05-21 | 3:30:01 PM | 47.0800 | 1,000 |
| 2024-05-21 | 3:30:01 PM | 47.0800 | 600 |
| 2024-05-20 | 4:55:34 PM | 47.5000 | 430 |
All quotes in USD
