CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-05-09 8:05:16 AM | Chg. -0.1500 | Volume | Bid7:52:31 PM | Ask7:52:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.4900EUR | -0.34% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 179.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:05:16 AM | 44.4900 | 0 |
| 2024-05-08 | 5:11:53 PM | 44.6400 | 2 |
| 2024-05-08 | 4:36:27 PM | 44.2500 | 100 |
| 2024-05-08 | 12:48:18 PM | 43.9700 | 70 |
| 2024-05-08 | 9:47:47 AM | 44.3800 | 200 |
| 2024-05-08 | 9:46:28 AM | 44.1800 | 200 |
| 2024-05-08 | 8:01:10 AM | 43.8600 | 90 |
| 2024-05-07 | 5:06:50 PM | 43.6700 | 450 |
| 2024-05-07 | 5:06:23 PM | 43.6750 | 50 |
| 2024-05-07 | 4:58:10 PM | 43.7150 | 30 |
| 2024-05-07 | 4:00:22 PM | 43.8600 | 180 |
| 2024-05-07 | 3:52:16 PM | 43.8600 | 300 |
| 2024-05-07 | 12:33:20 PM | 43.7700 | 400 |
All quotes in EUR
