| IEX | 46.44 | -0.36% | - | -2.93% | -2.91% | -6.84% | -12.05% | |
| Quotrix | 42.7100 | -0.09% | - | -5.16% | -2.03% | -8.15% | -1.92% | |
| TradeGate | 42.605 | -0.34% | - | -4.85% | -2.34% | -8.45% | -1.96% | |
| gettex | 42.415 | -0.56% | - | -5.25% | -2.62% | -9.01% | -2.44% | |
| Lang & Schwarz | 42.415 | -0.25% | - | -5.16% | -2.27% | -8.88% | -1.89% | |
| Hong Kong SE | 250.00 | 0.00% | - | 0.00% | 0.00% | 0.00% | +8.98% | |
| Euronext - Brüssel | 53.060 | - | - | 0.00% | 0.00% | +12.21% | +0.11% | |
| London International | 47.90 | - | - | 0.00% | -0.56% | -3.87% | -9.62% | |
| London Domestic | 46.6000 | - | - | - | - | - | - | |
| Cboe US | 46.43 | - | - | -2.97% | -2.95% | -6.86% | -12.23% | |
| NASDAQ | 46.4200 | -0.39% | - | -3.01% | -2.99% | -6.90% | -12.25% | |
| Cboe Europe BXE | 43.03 | - | - | -4.72% | -1.38% | -4.95% | - | |
| Cboe Europe CXE | 43.02 | - | - | -6.64% | -2.25% | - | - | |
| Euronext Milan (TAH) | 42.875 | -3.15% | - | -4.10% | -1.63% | - | - | |
| Vienna Global Market | 42.74 | -0.11% | - | -4.75% | -2.33% | -8.20% | -1.52% | |
| Frankfurt | 42.7250 | -0.29% | - | -5.17% | -2.23% | -6.98% | -1.50% | |
| Stuttgart | 42.705 | -0.08% | - | -4.59% | -1.99% | -8.35% | -1.51% | |
| Bulgaria | 42.62 | -1.41% | - | -4.95% | -13.43% | -8.15% | - | |
| Cboe Europe DXE | 42.60 | -0.40% | - | -5.10% | -2.52% | -5.46% | - | |
| Euronext Milan | 42.600 | -0.46% | - | -5.15% | -2.52% | - | - | |
| Berlin | 42.540 | -0.26% | - | -5.08% | -2.43% | -8.78% | -2.09% | |
| Xetra | 42.525 | -0.87% | - | -5.23% | -2.84% | -8.58% | -2.00% | |
| Hannover | 42.525 | -0.49% | - | -4.88% | -2.67% | -6.61% | -2.58% | |
| Hamburg | 42.505 | -0.89% | - | -4.91% | -2.53% | -6.65% | -2.28% | |
| Düsseldorf | 42.480 | -0.08% | - | -5.02% | -2.39% | -8.58% | -2.16% | |
| München | 42.475 | -0.61% | - | -5.13% | -3.01% | -6.63% | -2.56% | |
| LSE Domestic Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |