gettex34,21031.05.202434,02034,040+0,170+0,50%34,32029134,36029134,21033,72588930.078,845
IEX37,2631.05.202436,7236,97+0,29+0,78%----37,2636,64110.0974,07 Mio.
Lang & Schwarz33,99010:5733,99033,9900,0000,00%33,990-34,830-33,99033,990--
Quotrix33,830031.05.202433,830032,7100+1,1200+3,42%34,320033034,365033033,830033,8300--
TradeGate34,00531.05.202433,94034,015-0,010-0,03%34,27029134,41529034,00533,66087629.687,245
Berlin33,74031.05.202433,74032,590+1,150+3,53%----33,74033,74000.000
Bulgaria29,4929.04.202429,4929,45+0,05+0,15%----29,4929,4900.00
Cboe US37,2631.05.202436,7236,97+0,29+0,78%----37,2636,66273.3097,95 Mio.
Düsseldorf33,98031.05.202433,70534,250-0,270-0,79%----33,98033,67500.000
Euronext Milan33,62522.05.202433,73032,400------33,73033,7302508.432,500
Euronext Milan (TAH)33,940-------------
Frankfurt34,030031.05.202433,765034,1150-0,0850-0,25%----34,045033,76501.24542.280,2750
Hamburg33,75531.05.202433,75532,595+1,160+3,56%----33,75533,75500.000
Hannover33,76031.05.202433,76032,595+1,165+3,57%----33,76033,76000.000
London International36,4224.05.202430,9832,52------36,5236,311.4651.493,33
LSE International Off-book36,9031.05.202436,7637,00-0,10-0,27%----36,9536,691.81866.947,04
München34,03031.05.202434,03034,320-0,290-0,84%----34,03034,03000.000
NYSE37,2631.05.202436,6636,96+0,30+0,81%37,261.10037,4030037,2736,637,38 Mio.211,7 Mio.
Stuttgart33,64031.05.202433,71034,360-0,720-2,10%----33,71033,64000.000
Vienna Global Market33,8831.05.202433,8832,90+0,98+2,98%----33,8833,880-
Xetra33,84531.05.202433,66032,915+0,930+2,83%----33,84533,6602959.929,700