gettex | 34,21031.05.2024 | 34,02034,040 | +0,170+0,50% | 34,320291 | 34,360291 | 34,21033,725 | 88930.078,845 | |
IEX | 37,2631.05.2024 | 36,7236,97 | +0,29+0,78% | -- | -- | 37,2636,64 | 110.0974,07 Mio. | |
Lang & Schwarz | 33,99010:57 | 33,99033,990 | 0,0000,00% | 33,990- | 34,830- | 33,99033,990 | -- | |
Quotrix | 33,830031.05.2024 | 33,830032,7100 | +1,1200+3,42% | 34,3200330 | 34,3650330 | 33,830033,8300 | -- | |
TradeGate | 34,00531.05.2024 | 33,94034,015 | -0,010-0,03% | 34,270291 | 34,415290 | 34,00533,660 | 87629.687,245 | |
Berlin | 33,74031.05.2024 | 33,74032,590 | +1,150+3,53% | -- | -- | 33,74033,740 | 00.000 | |
Bulgaria | 29,4929.04.2024 | 29,4929,45 | +0,05+0,15% | -- | -- | 29,4929,49 | 00.00 | |
Cboe US | 37,2631.05.2024 | 36,7236,97 | +0,29+0,78% | -- | -- | 37,2636,66 | 273.3097,95 Mio. | |
Düsseldorf | 33,98031.05.2024 | 33,70534,250 | -0,270-0,79% | -- | -- | 33,98033,675 | 00.000 | |
Euronext Milan | 33,62522.05.2024 | 33,73032,400 | -- | -- | -- | 33,73033,730 | 2508.432,500 | |
Euronext Milan (TAH) | 33,940- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 34,030031.05.2024 | 33,765034,1150 | -0,0850-0,25% | -- | -- | 34,045033,7650 | 1.24542.280,2750 | |
Hamburg | 33,75531.05.2024 | 33,75532,595 | +1,160+3,56% | -- | -- | 33,75533,755 | 00.000 | |
Hannover | 33,76031.05.2024 | 33,76032,595 | +1,165+3,57% | -- | -- | 33,76033,760 | 00.000 | |
London International | 36,4224.05.2024 | 30,9832,52 | -- | -- | -- | 36,5236,31 | 1.4651.493,33 | |
LSE International Off-book | 36,9031.05.2024 | 36,7637,00 | -0,10-0,27% | -- | -- | 36,9536,69 | 1.81866.947,04 | |
München | 34,03031.05.2024 | 34,03034,320 | -0,290-0,84% | -- | -- | 34,03034,030 | 00.000 | |
NYSE | 37,2631.05.2024 | 36,6636,96 | +0,30+0,81% | 37,261.100 | 37,40300 | 37,2736,63 | 7,38 Mio.211,7 Mio. | |
Stuttgart | 33,64031.05.2024 | 33,71034,360 | -0,720-2,10% | -- | -- | 33,71033,640 | 00.000 | |
Vienna Global Market | 33,8831.05.2024 | 33,8832,90 | +0,98+2,98% | -- | -- | 33,8833,88 | 0- | |
Xetra | 33,84531.05.2024 | 33,66032,915 | +0,930+2,83% | -- | -- | 33,84533,660 | 2959.929,700 | |