CORNING INC. DL -,50/ US2193501051 /
| 2024-05-17 9:44:20 PM | Chg. +0.105 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.490EUR | +0.32% | 35 Turnover: 1,130.150 |
32.510Bid Size: 307 | 32.540Ask Size: 307 | 27.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:20 PM | 32.490 | 0 |
| 2024-05-17 | 9:13:47 PM | 32.445 | 0 |
| 2024-05-17 | 8:44:06 PM | 32.425 | 0 |
| 2024-05-17 | 8:13:50 PM | 32.425 | 0 |
| 2024-05-17 | 7:43:13 PM | 32.445 | 0 |
| 2024-05-17 | 7:13:05 PM | 32.445 | 0 |
| 2024-05-17 | 6:44:18 PM | 32.485 | 0 |
| 2024-05-17 | 6:14:15 PM | 32.485 | 0 |
| 2024-05-17 | 5:44:16 PM | 32.490 | 0 |
| 2024-05-17 | 5:13:13 PM | 32.460 | 0 |
| 2024-05-17 | 4:43:11 PM | 32.460 | 0 |
| 2024-05-17 | 4:13:46 PM | 32.460 | 0 |
| 2024-05-17 | 3:43:56 PM | 32.460 | 0 |
All quotes in EUR
