CORNING INC. DL -,50/ US2193501051 /
| 2024-05-17 5:26:34 PM | Chg. +0.010 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.415EUR | +0.03% | 250 Turnover: 8,108.500 |
32.460Bid Size: 308 | 32.595Ask Size: 306 | 27.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:26:34 PM | 32.415 | 200 |
| 2024-05-17 | 1:29:58 PM | 32.510 | 50 |
| 2024-05-16 | 9:43:12 PM | 32.405 | 100 |
| 2024-05-16 | 8:16:17 PM | 32.330 | 15 |
| 2024-05-16 | 4:21:23 PM | 32.280 | 113 |
| 2024-05-16 | 4:05:53 PM | 32.250 | 40 |
| 2024-05-16 | 2:41:48 PM | 32.200 | 200 |
| 2024-05-16 | 11:40:41 AM | 32.455 | 3 |
| 2024-05-16 | 9:47:26 AM | 32.215 | 3 |
| 2024-05-16 | 8:33:21 AM | 32.165 | 12 |
| 2024-05-15 | 9:16:11 PM | 32.190 | 30 |
| 2024-05-15 | 6:34:59 PM | 32.230 | 50 |
| 2024-05-15 | 4:38:25 PM | 32.200 | 4 |
All quotes in EUR
