| TradeGate | 298.5002024-05-27 | 300.000299.250 | -0.750-0.25% | 296.50067 | 298.500100 | 301.500295.000 | 3,208955,729.100 | |
| Quotrix | 298.15002024-05-27 | 300.1000299.4000 | -1.2500-0.42% | 296.500080 | 298.450080 | 300.2000298.1500 | 16449,020.8000 | |
| Lang & Schwarz | 296.9002024-05-27 | 299.250298.650 | -1.750-0.59% | 296.900- | 298.100- | 302.250295.600 | -- | |
| IEX | 325.192024-05-24 | 326.17326.91 | -1.72-0.52% | -- | -- | 327.40324.50 | 49,65416.18 mill. | |
| gettex | 298.5002024-05-27 | 299.550299.250 | -0.750-0.25% | 296.50068 | 298.50068 | 301.600296.000 | 393117,387.550 | |
| Xetra | 299.002024-05-27 | 303.65300.30 | -1.30-0.43% | -- | -- | 303.65297.05 | 15044,846.35 | |
| Vienna Global Market | 297.902024-05-27 | 300.90300.65 | -2.75-0.91% | -- | -- | 300.90297.90 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 297.3002024-05-27 | 299.550300.000 | -2.700-0.90% | -- | -- | 300.450297.300 | 24673,687.200 | |
| NYSE | 325.102024-05-24 | 326.39326.89 | -1.79-0.55% | 325.15200 | 325.39100 | 327.54324.42 | 2.74 mill.485.14 mill. | |
| München | 299.552024-05-27 | 299.55301.85 | -2.30-0.76% | -- | -- | 299.55299.55 | 00.00 | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| London International | 178.572024-04-25 | 328.08178.57 | -- | -- | -- | 332.64327.93 | 2,4102,954.06 | |
| London Domestic | 178.57002024-05-17 | 341.4600178.5700 | -- | -- | -- | 344.9800341.4600 | 7227,853.5800 | |
| Hannover | 300.252024-05-27 | 300.25302.35 | -2.10-0.69% | -- | -- | 300.25300.25 | 00.00 | |
| Hamburg | 300.302024-05-27 | 300.30301.75 | -1.45-0.48% | -- | -- | 300.30300.30 | 00.00 | |
| Frankfurt | 299.50002024-05-27 | 298.8500301.0500 | -1.5500-0.51% | -- | -- | 299.5000298.3000 | 15145,187.8500 | |
| Euronext Milan (TAH) | 340.002024-03-11 | 340.00345.40 | -5.40-1.56% | -- | -- | 340.00340.00 | 1340 | |
| Euronext Milan | 303.202024-05-23 | 305.55315.75 | -- | -- | -- | 305.55305.55 | 2611.10 | |
| Düsseldorf | 297.152024-05-27 | 299.50300.30 | -3.15-1.05% | -- | -- | 300.05296.50 | 206,001 | |
| Cboe US | 325.102024-05-24 | 326.49326.96 | -1.86-0.57% | -- | -- | 327.09324.50 | 129,87016.44 mill. | |
| Cboe Europe DXE | 308.552024-05-21 | 308.55317.75 | -- | -- | -- | 308.55308.55 | 51,542.75 | |
| Cboe Europe CXE | 321.202024-04-15 | 321.20330.20 | -- | -- | -- | 321.20321.20 | 227,066.40 | |
| Cboe Europe BXE | 318.952024-04-22 | 317.25346.40 | -- | -- | -- | 318.95317.25 | 2636.20 | |
| Bulgaria | 297.502024-05-27 | 297.50302.50 | -5.00-1.65% | -- | -- | 297.50297.50 | 00.00 | |
| Berlin | 299.552024-05-27 | 299.55301.70 | -2.15-0.71% | -- | -- | 299.55299.55 | 00.00 | |