HOME DEPOT INC. DL-,05/ US4370761029 /
| 2024-04-29 11:23:08 AM | Chg. +2.300 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.050EUR | +0.74% | 64 Turnover: 20,058.050 |
312.650Bid Size: 64 | 315.050Ask Size: 64 | 310.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:23:08 AM | 315.050 | 1 |
| 2024-04-29 | 11:19:58 AM | 315.050 | 1 |
| 2024-04-29 | 11:14:41 AM | 313.050 | 1 |
| 2024-04-29 | 11:14:26 AM | 315.000 | 0 |
| 2024-04-29 | 11:05:14 AM | 315.050 | 1 |
| 2024-04-29 | 11:01:30 AM | 312.700 | 3 |
| 2024-04-29 | 10:44:17 AM | 313.000 | 0 |
| 2024-04-29 | 10:13:51 AM | 313.000 | 0 |
| 2024-04-29 | 9:50:50 AM | 312.600 | 3 |
| 2024-04-29 | 9:44:14 AM | 313.000 | 0 |
| 2024-04-29 | 9:27:32 AM | 314.250 | 2 |
| 2024-04-29 | 9:27:22 AM | 314.250 | 1 |
| 2024-04-29 | 9:23:27 AM | 314.200 | 2 |
All quotes in EUR
