| IEX | 219.869:59 PM | 222.72222.30 | -2.44-1.10% | -- | -- | 222.96219.39 | 22,4074.95 mill. | |
| TradeGate | 204.0006:28 PM | 206.300205.300 | -1.300-0.63% | 200.40028 | 204.40027 | 206.300204.000 | 15632,020.200 | |
| gettex | 202.3009:43 PM | 204.700204.700 | -2.400-1.17% | 202.10074 | 202.70074 | 205.000202.300 | 102,033.400 | |
| NYSE | 219.7910:10 PM | 222.52222.33 | -2.54-1.14% | 87.93200 | 229.46800 | 223.49219.33 | 380,74741.34 mill. | |
| Cboe US | 219.829:59 PM | 222.60222.34 | -2.52-1.13% | -- | -- | 222.78219.33 | 20,8011.51 mill. | |
| München | 206.108:02 AM | 206.10206.40 | -0.30-0.15% | -- | -- | 206.10206.10 | 00.00 | |
| Stuttgart | 204.5008:19 AM | 204.500203.800 | +0.700+0.34% | -- | -- | 204.500204.500 | 00.000 | |
| Berlin | 203.108:21 PM | 205.30204.70 | -1.60-0.78% | -- | -- | 205.70203.10 | 00.00 | |
| Düsseldorf | 202.907:55 PM | 204.00203.50 | -0.60-0.29% | -- | -- | 204.10202.90 | 00.00 | |
| Frankfurt | 204.00009:18 AM | 204.0000203.0000 | +1.0000+0.49% | -- | -- | 204.0000204.0000 | 00.0000 | |
| Lang & Schwarz | 200.8010:58 PM | 202.90202.90 | -2.10-1.03% | 200.80- | 204.10- | 205.00200.70 | -- | |
| Quotrix | 205.20007:57 AM | 205.2000204.8000 | +0.4000+0.20% | 202.4000160 | 203.9000160 | 205.2000205.2000 | -- | |