IDEX Corp/ US45167R1041 /
| 2024-05-31 9:59:54 PM | Chg. +3.51 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.71USD | +1.71% | 49,846 Turnover: 10.31 mill. |
-Bid Size: - | -Ask Size: - | 15.79 bill.USD | 1.23% | 26.51 |
Master data
| WKN: | 877444 |
|---|---|
| Ticker: | IEX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: baha us 500 | |
Quote data
| Open: | 206.05 |
|---|---|
| High: | 208.91 |
| Low: | 204.77 |
| Previous Close: | 205.20 |
| Volume (shares): | 49,846 |
| Turnover: | 10.31 mill. |
| Trades: | 1,199 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.00% | ||
|---|---|---|---|
| 1 Month | -5.28% | ||
| 3 Months | -12.81% | ||
| YTD | -3.91% | ||
| 1 Year | -0.15% | ||
| 3 Years | -6.49% | ||
| 5 Years | +36.12% | ||
| 10 Years | +170.81% |
| 1W High / 1W Low: | 211.46 | 205.20 |
|---|---|---|
| 1M High / 1M Low: | 226.27 | 205.20 |
| 6M High / 6M Low: | 246.04 | 201.54 |
| High (YTD): | 2024-03-21 | 246.04 |
| Low (YTD): | 2024-01-17 | 205.06 |
| 52W High: | 2024-03-21 | 246.04 |
| 52W Low: | 2023-10-25 | 187.04 |
| Avg. price 1W: | 208.16 | |
| Avg. volume 1W: | 41,198.25 | |
| Avg. price 1M: | 218.61 | |
| Avg. volume 1M: | 23,435.15 | |
| Avg. price 6M: | 223.33 | |
| Avg. volume 6M: | 19,023.72 | |
| Avg. price 1Y: | 216.05 | |
| Avg. volume 1Y: | 27,002.54 | |
| Volatility 1M: | 15.24% | |
| Volatility 6M: | 16.38% | |
| Volatility 1Y: | 18.79% | |
| Volatility 3Y: | 22.57% | |
| Dividend per Share: | 2.56 USD | |
| Earnings per Share: | 7.87 USD | |
| Return on Equity: | 16.83% | |
| Dividend Yield: | 1.23% | |
| P/E Ratio: | 26.51 | |
| Market Capitalization: | 15.79 bill. USD | |
| Free Float Market Cap.: | - |
