IDEX CORP. DL-,01/ US45167R1041 /
| 2024-06-03 8:03:04 AM | Chg. +4.550 | Volume | Bid9:39:12 AM | Ask9:39:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 194.200EUR | +2.40% | 15 Turnover: 2,913 |
191.300Bid Size: 1,000 | 194.150Ask Size: 1,000 | 14.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:03:04 AM | 194.200 | 15 |
| 2024-05-31 | 5:56:10 PM | 189.650 | 0 |
| 2024-05-31 | 12:36:18 PM | 187.800 | 0 |
| 2024-05-31 | 10:36:47 AM | 187.800 | 0 |
| 2024-05-31 | 9:34:00 AM | 187.800 | 0 |
| 2024-05-31 | 8:02:27 AM | 187.800 | 0 |
| 2024-05-30 | 8:06:08 AM | 189.350 | 0 |
| 2024-05-29 | 8:58:46 PM | 191.500 | 0 |
| 2024-05-29 | 6:59:01 PM | 192.150 | 0 |
All quotes in EUR
