| gettex | 500.6004:43 PM | 499.400499.400 | +1.200+0.24% | 500.60033 | 501.40033 | 500.600497.400 | 52,488.600 | |
| IEX | 544.544:42 PM | 539.64541.83 | +2.71+0.50% | 543.22100 | -- | 544.92539.64 | 6,2313.38 mill. | |
| Lang & Schwarz | 500.804:43 PM | 490.60490.60 | +10.20+2.08% | 500.80- | 501.40- | 501.00490.00 | -- | |
| Quotrix | 498.40007:57 AM | 498.4000497.8000 | +0.6000+0.12% | 500.8000130 | 501.4000130 | 498.4000498.4000 | -- | |
| TradeGate | 500.0004:16 PM | 499.800498.400 | +1.600+0.32% | 500.800125 | 501.400125 | 500.000499.700 | 167,998.800 | |
| Berlin | 497.108:08 AM | 497.10494.90 | +2.20+0.44% | 501.00125 | 501.80125 | 497.10497.10 | 00.00 | |
| Bulgaria | 499.604:00 PM | 499.60496.40 | +3.20+0.64% | -- | -- | 499.60499.60 | 00.00 | |
| Cboe US | 544.524:27 PM | 541.20542.12 | +2.40+0.44% | 544.501 | 546.001 | 544.52541.20 | 4,4271.3 mill. | |
| Düsseldorf | 497.008:11 AM | 497.00495.90 | +1.10+0.22% | 501.00130 | 501.80130 | 497.00497.00 | 00.00 | |
| Frankfurt | 502.00008:02 AM | 502.0000495.7000 | +6.3000+1.27% | 495.000012 | 510.000012 | 502.0000502.0000 | 21,004 | |
| Hannover | 498.008:26 AM | 498.00492.90 | +5.10+1.03% | 495.0012 | 510.0012 | 498.00498.00 | 00.00 | |
| London International | 538.802024-05-17 | 538.80522.32 | -- | -- | -- | 542.28535.50 | 652,694 | |
| München | 497.208:02 AM | 497.20496.00 | +1.20+0.24% | 501.0030 | 501.8030 | 497.20497.20 | 00.00 | |
| NASDAQ | 544.52004:27 PM | 540.7800541.8900 | +2.6300+0.49% | 544.5000300 | 544.9800100 | 544.9500540.1600 | 51,09814.86 mill. | |
| Stuttgart | 497.1008:19 AM | 497.100497.100 | 0.0000.00% | 499.5002,000 | 503.0002,000 | 497.100497.100 | -- | |