ROPER TECHNOLOGIES DL-,01/ US7766961061 /
| 2024-05-28 9:43:22 PM | Chg. -10.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 491.200EUR | -2.15% | 27 Turnover: 13,284.800 |
490.600Bid Size: 34 | 491.300Ask Size: 34 | 52.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:22 PM | 491.200 | 0 |
| 2024-05-28 | 9:13:50 PM | 490.400 | 0 |
| 2024-05-28 | 8:44:09 PM | 489.800 | 0 |
| 2024-05-28 | 8:14:04 PM | 490.300 | 0 |
| 2024-05-28 | 7:43:17 PM | 490.300 | 0 |
| 2024-05-28 | 7:13:32 PM | 490.300 | 0 |
| 2024-05-28 | 6:53:04 PM | 490.800 | 21 |
| 2024-05-28 | 6:43:35 PM | 491.100 | 0 |
| 2024-05-28 | 6:37:16 PM | 491.300 | 2 |
| 2024-05-28 | 6:13:49 PM | 491.900 | 0 |
| 2024-05-28 | 5:43:47 PM | 494.100 | 0 |
| 2024-05-28 | 5:13:16 PM | 494.400 | 0 |
| 2024-05-28 | 5:01:43 PM | 494.400 | 1 |
All quotes in EUR
