Roper Technologies Inc/ US7766961061 /
| 2024-05-31 9:59:55 PM | Chg. +6.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 532.84USD | +1.19% | 29,212 Turnover: 15.45 mill. |
-Bid Size: - | -Ask Size: - | 57.03 bill.USD | 0.53% | 41.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:55 PM | 532.84 | 25 |
| 2024-05-31 | 9:59:55 PM | 532.83 | 75 |
| 2024-05-31 | 9:59:53 PM | 532.82 | 1 |
| 2024-05-31 | 9:59:53 PM | 532.82 | 3 |
| 2024-05-31 | 9:59:51 PM | 532.82 | 25 |
| 2024-05-31 | 9:59:50 PM | 532.96 | 30 |
| 2024-05-31 | 9:59:50 PM | 532.95 | 30 |
| 2024-05-31 | 9:59:50 PM | 532.95 | 30 |
| 2024-05-31 | 9:59:50 PM | 532.88 | 75 |
| 2024-05-31 | 9:59:50 PM | 532.84 | 84 |
| 2024-05-31 | 9:59:50 PM | 532.83 | 42 |
| 2024-05-31 | 9:59:50 PM | 532.82 | 75 |
| 2024-05-31 | 9:59:49 PM | 532.95 | 100 |
All quotes in USD
