| gettex | 44.8503:13 PM | 44.60044.600 | +0.250+0.56% | 44.650223 | 44.850223 | 45.00044.600 | 290 | |
| IEX | 48.592024-05-17 | 48.7348.44 | +0.15+0.31% | -- | -- | 48.7348.30 | 165,9758.05 mill. | |
| Lang & Schwarz | 44.6003:15 PM | 44.65044.650 | -0.050-0.11% | 44.600- | 45.000- | 44.85044.500 | -- | |
| Quotrix | 44.70007:57 AM | 44.700044.6000 | +0.1000+0.22% | 44.6500157 | 44.8500157 | 44.700044.7000 | -- | |
| TradeGate | 45.00010:00 AM | 44.85044.650 | +0.350+0.78% | 44.650140 | 44.850140 | 45.00044.550 | 27212,165 | |
| Berlin | 44.5008:08 AM | 44.50044.450 | +0.050+0.11% | 44.650140 | 44.850140 | 44.50044.500 | 00.000 | |
| Cboe Europe BXE | 44.652024-05-17 | 44.8044.60 | -- | 44.70100 | 44.85435 | 44.8044.55 | 1195,327.60 | |
| Cboe Europe CXE | 44.602024-05-16 | 43.8545.05 | -- | 44.70100 | 44.85435 | 44.6043.85 | 261,158.85 | |
| Cboe Europe DXE | 44.802:04 PM | 44.8044.60 | +0.20+0.45% | 44.70100 | 44.85458 | 44.8044.80 | 1134,480 | |
| Cboe US | 48.592024-05-17 | 48.6848.44 | -- | 48.252 | 48.941 | 48.7248.30 | 303,61011.59 mill. | |
| Düsseldorf | 44.4508:10 AM | 44.45044.350 | +0.100+0.23% | 44.600160 | 44.850160 | 44.45044.450 | 00.000 | |
| Euronext - Paris | 44.9001:02 PM | 44.70044.450 | +0.450+1.01% | 44.650426 | 44.850946 | 44.95044.700 | 1,39462,500.500 | |
| Frankfurt | 44.50008:04 AM | 44.500044.6000 | -0.1000-0.22% | 44.7000400 | 44.8500400 | 44.500044.5000 | 00.0000 | |
| Hamburg | 44.80010:08 AM | 44.50044.400 | +0.400+0.90% | 44.650400 | 44.850400 | 44.80044.500 | 421,881.600 | |
| Hannover | 44.5008:26 AM | 44.50044.400 | +0.100+0.23% | 44.650400 | 44.850400 | 44.50044.500 | 00.000 | |
| London Domestic | 46.30002020-03 | 13.773146.3000 | -- | -- | -- | 46.300013.7731 | 15,203- | |
| London International | 48.532024-05-17 | 48.4048.15 | -- | 47.551,500 | 49.651,500 | 48.7748.32 | 3,6822,420 | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| München | 44.5508:02 AM | 44.55044.550 | 0.0000.00% | 44.650140 | 44.850140 | 44.55044.550 | 00.000 | |
| NYSE | 48.592024-05-17 | 48.7048.42 | +0.17+0.35% | 48.56100 | 48.63100 | 48.7748.29 | 5.53 mill.220.86 mill. | |
| Stuttgart | 44.5008:11 AM | 44.50044.650 | -0.150-0.34% | 44.650400 | 44.850400 | 44.50044.500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | 44.652024-05-17 | 44.6044.60 | +0.05+0.11% | -- | -- | 44.8044.60 | 1486,610.10 | |