Schlumberger Ltd/ AN8068571086 /
| 2024-05-31 5:37:32 PM | Chg. +0.400 | Volume | Bid3:01:07 AM | Ask3:01:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.550EUR | +0.95% | 3,453 Turnover: 145,563.750 |
42.000Bid Size: 2,380 | 42.600Ask Size: 10 | 60.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:37:32 PM | 42.550 | 23 |
| 2024-05-31 | 5:29:34 PM | 42.550 | 53 |
| 2024-05-31 | 5:29:34 PM | 42.400 | 30 |
| 2024-05-31 | 5:19:41 PM | 42.350 | 2 |
| 2024-05-31 | 5:19:41 PM | 42.400 | 33 |
| 2024-05-31 | 5:19:41 PM | 42.350 | 20 |
| 2024-05-31 | 5:17:01 PM | 42.350 | 110 |
| 2024-05-31 | 5:17:01 PM | 42.350 | 130 |
| 2024-05-31 | 5:17:01 PM | 42.300 | 130 |
| 2024-05-31 | 5:17:01 PM | 42.300 | 130 |
| 2024-05-31 | 4:50:34 PM | 42.050 | 2 |
| 2024-05-31 | 4:50:34 PM | 42.050 | 2 |
| 2024-05-31 | 4:50:34 PM | 42.050 | 11 |
All quotes in EUR
