Schlumberger Ltd/ AN8068571086 /
2024-05-31 9:59:57 PM | Chg. +0.32 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.91USD | +0.70% | 1.35 mill. Turnover: 52.56 mill. |
-Bid Size: - | -Ask Size: - | 65.59 bill.USD | 2.18% | 15.56 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 9:59:57 PM | 45.91 | 100 |
2024-05-31 | 9:59:51 PM | 45.91 | 100 |
2024-05-31 | 9:59:51 PM | 45.91 | 100 |
2024-05-31 | 9:59:51 PM | 45.91 | 100 |
2024-05-31 | 9:59:50 PM | 45.92 | 200 |
2024-05-31 | 9:59:47 PM | 45.95 | 100 |
2024-05-31 | 9:59:47 PM | 45.95 | 200 |
2024-05-31 | 9:59:46 PM | 45.95 | 146 |
2024-05-31 | 9:59:46 PM | 45.95 | 200 |
2024-05-31 | 9:59:46 PM | 45.95 | 100 |
2024-05-31 | 9:59:46 PM | 45.95 | 179 |
2024-05-31 | 9:59:46 PM | 45.95 | 181 |
2024-05-31 | 9:59:46 PM | 45.94 | 100 |
All quotes in USD