| gettex | 73.3702024-05-31 | 72.00071.840 | +1.530+2.13% | 73.800135 | 73.940135 | 73.37071.950 | 13943.350 | |
| IEX | 80.202024-05-31 | 78.3278.10 | +2.10+2.69% | -- | -- | 80.2078.18 | 163,14312.96 mill. | |
| Lang & Schwarz | 73.242024-06-01 | 73.2473.24 | 0.000.00% | 73.24- | 74.72- | 73.2473.24 | -- | |
| Quotrix | 73.13002024-05-31 | 72.150071.2300 | +1.9000+2.67% | 73.8300160 | 73.9100160 | 73.130072.0100 | 574,157.2100 | |
| TradeGate | 73.8202024-05-31 | 72.24071.780 | +2.040+2.84% | 73.650135 | 74.100134 | 73.82072.240 | 23116,864.330 | |
| Berlin | 72.062024-05-31 | 72.0671.13 | +0.93+1.31% | 73.31410 | 73.38410 | 72.0672.06 | 00.00 | |
| Cboe US | 80.172024-05-31 | 78.3078.09 | +2.08+2.66% | -- | -- | 80.2178.23 | 273,68615.39 mill. | |
| Düsseldorf | 72.042024-05-31 | 72.0471.12 | +0.92+1.29% | -- | -- | 72.0472.04 | 00.00 | |
| Euronext Milan | 73.322024-05-21 | 74.9169.12 | -- | -- | -- | 74.9173.34 | 302,223.75 | |
| Euronext Milan (TAH) | 72.95- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 73.16002024-05-31 | 72.000071.2100 | +1.9500+2.74% | -- | -- | 73.160072.0000 | 1108,007 | |
| Hamburg | 72.042024-05-31 | 72.0471.09 | +0.95+1.34% | -- | -- | 72.0472.04 | 00.00 | |
| Hannover | 72.052024-05-31 | 72.0571.10 | +0.95+1.34% | -- | -- | 72.0572.05 | 00.00 | |
| London International | 71.452024-04-02 | 71.4571.87 | -- | -- | -- | 77.8177.29 | 1,317- | |
| LSE International Off-book | 79.372024-05-31 | 78.3777.44 | +1.93+2.49% | -- | -- | 79.3878.30 | 2,451193,715.95 | |
| München | 71.892024-05-31 | 71.8971.13 | +0.76+1.07% | -- | -- | 71.8971.89 | 00.00 | |
| NYSE | 80.142024-05-31 | 78.3378.08 | +2.06+2.64% | 79.52100 | 81.48100 | 80.2378.15 | 7.17 mill.455.88 mill. | |
| Stuttgart | 72.9002024-05-31 | 72.05071.130 | +1.770+2.49% | -- | -- | 72.90071.840 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 72.892024-05-31 | 72.2171.21 | +1.68+2.36% | -- | -- | 72.8972.21 | 0- | |