Southern Co/ US8425871071 /
| 2024-05-01 7:06:18 PM | Chg. +1.11 | Volume | Bid7:06:18 PM | Ask7:06:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.60USD | +1.51% | 71,370 Turnover: 3.53 mill. |
74.61Bid Size: 2 | 74.64Ask Size: 1 | 81.37 bill.USD | 3.73% | 20.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 7:06:18 PM | 74.60 | 100 |
| 2024-05-01 | 7:04:20 PM | 74.60 | 100 |
| 2024-05-01 | 7:04:19 PM | 74.60 | 100 |
| 2024-05-01 | 7:04:19 PM | 74.60 | 100 |
| 2024-05-01 | 7:03:15 PM | 74.60 | 100 |
| 2024-05-01 | 7:03:15 PM | 74.59 | 100 |
| 2024-05-01 | 7:02:43 PM | 74.58 | 169 |
| 2024-05-01 | 7:02:43 PM | 74.58 | 131 |
| 2024-05-01 | 7:02:27 PM | 74.58 | 100 |
| 2024-05-01 | 7:01:41 PM | 74.59 | 100 |
| 2024-05-01 | 7:01:17 PM | 74.63 | 100 |
| 2024-05-01 | 6:57:33 PM | 74.60 | 100 |
| 2024-05-01 | 6:56:43 PM | 74.63 | 100 |
All quotes in USD
