THE SOUTHERN CO. DL 5/ US8425871071 /
| 2024-04-30 9:54:18 PM | Chg. +0.030 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.100EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 76.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:54:18 PM | 69.100 | 0 |
| 2024-04-30 | 9:45:07 PM | 69.430 | 0 |
| 2024-04-30 | 9:17:29 PM | 69.480 | 0 |
| 2024-04-30 | 8:08:05 PM | 69.240 | 0 |
| 2024-04-30 | 7:53:16 PM | 69.370 | 0 |
| 2024-04-30 | 5:17:35 PM | 69.090 | 0 |
| 2024-04-30 | 3:31:22 PM | 68.560 | 0 |
| 2024-04-30 | 1:23:15 PM | 69.280 | 0 |
| 2024-04-30 | 1:09:26 PM | 69.250 | 0 |
| 2024-04-30 | 8:01:37 AM | 69.420 | 0 |
| 2024-04-29 | 9:05:39 PM | 69.070 | 0 |
| 2024-04-29 | 8:23:42 PM | 69.360 | 0 |
| 2024-04-29 | 7:43:16 PM | 69.260 | 0 |
All quotes in EUR
