| IEX | 80.202024-05-31 | 78.3278.10 | +2.10+2.69% | -- | -- | 80.2078.18 | 163,14312.96 mill. | |
| TradeGate | 73.8202024-05-31 | 72.24071.780 | -- | 73.89047 | 74.020136 | 73.82072.240 | 23116,864.330 | |
| NYSE | 80.142024-05-31 | 78.3378.08 | +2.06+2.64% | 79.52100 | 81.48100 | 80.2378.15 | 7.17 mill.455.88 mill. | |
| Cboe US | 80.172024-05-31 | 78.3078.09 | +2.08+2.66% | -- | -- | 80.2178.23 | 273,68615.39 mill. | |
| LSE International Off-book | 79.372024-05-31 | 78.3777.44 | -- | -- | -- | 79.3878.30 | 2,451193,715.95 | |
| Euronext Milan | 73.322024-05-21 | 74.9169.12 | -- | -- | -- | 74.9173.34 | 302,223.75 | |
| Berlin | 73.888:08 AM | 73.8872.06 | +1.82+2.53% | 73.87136 | 74.01136 | 73.8873.88 | 00.00 | |
| München | 73.888:00 AM | 73.8871.89 | +1.99+2.77% | 73.8947 | 74.0074 | 73.8873.88 | 00.00 | |
| Hannover | 73.928:06 AM | 73.9272.05 | +1.87+2.60% | 73.91250 | 74.05250 | 73.9273.92 | 00.00 | |
| Düsseldorf | 73.858:10 AM | 73.8572.04 | +1.81+2.51% | 73.87150 | 74.02150 | 73.8573.85 | 00.00 | |
| Frankfurt | 73.92008:04 AM | 73.920073.1600 | +0.7600+1.04% | 73.9100250 | 74.0500250 | 73.920073.9200 | 00.0000 | |
| Hamburg | 73.928:02 AM | 73.9272.04 | +1.88+2.61% | 73.91250 | 74.05250 | 73.9273.92 | 00.00 | |
| Euronext Milan (TAH) | 72.95- | -- | -- | -- | -- | -- | -- | |
| gettex | 73.9208:00 AM | 73.92073.370 | +0.550+0.75% | 73.920135 | 74.060135 | 73.92073.920 | -- | |
| Lang & Schwarz | 73.908:50 AM | 73.3673.36 | +0.54+0.74% | 73.90- | 74.03- | 73.9273.09 | -- | |
| London International | 71.452024-04-02 | 71.4571.87 | -- | -- | -- | 77.8177.29 | 1,317- | |
| Quotrix | 73.95007:57 AM | 73.950073.1300 | +0.8200+1.12% | 73.8900149 | 74.0200149 | 73.950073.9500 | -- | |
| Stuttgart | 73.8808:09 AM | 73.88072.900 | +0.980+1.34% | 73.890300 | 74.010300 | 73.88073.880 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 72.892024-05-31 | 72.2171.21 | +1.68+2.36% | -- | -- | 72.8972.21 | 0- | |