| gettex | 0.39742024-05-24 | 0.39580.3958 | +0.0016+0.40% | 0.39402,500 | 0.40232,500 | 0.40290.3934 | 10039.3400 | |
| Lang & Schwarz | 0.3882024-05-26 | 0.3880.388 | +0.001+0.18% | 0.388- | 0.408- | 0.3880.388 | -- | |
| Quotrix | 0.39592024-05-24 | 0.39590.3955 | +0.0004+0.10% | 0.38796,450 | 0.40856,450 | 0.39590.3959 | -- | |
| TradeGate | 0.402024-05-24 | 0.390.40 | +0.01+1.54% | 0.397,900 | 0.407,800 | 0.400.39 | 1,263508.35 | |
| Berlin | 1.7282022-12 | 1.6911.639 | -- | -- | -- | 1.7281.691 | 77133.056 | |
| Cboe Europe BXE | 3.702024-03-22 | 3.753.78 | -- | -- | -- | 3.753.70 | 2,5179,331.83 | |
| Cboe Europe CXE | 3.882024-02-27 | 3.744.68 | -- | -- | -- | 3.903.74 | 13,54351,851.86 | |
| Cboe Europe DXE | 4.612024-05-24 | 4.584.63 | -0.02-0.48% | -- | -- | 4.714.56 | 331,1941.11 mill. | |
| Düsseldorf | 0.3772024-05-24 | 0.3920.376 | +0.001+0.13% | -- | -- | 0.3940.377 | 00.000 | |
| Frankfurt | 0.37762024-05-24 | 0.37800.3773 | +0.0003+0.08% | -- | -- | 0.37940.3749 | 00.0000 | |
| Hannover | 0.3932024-05-24 | 0.3930.401 | -0.007-1.85% | -- | -- | 0.3930.393 | 00.000 | |
| London International | 48.622024-05-24 | 4.5548.62 | 0.000.00% | -- | -- | 4.704.55 | 218,935461,799.03 | |
| München | 0.3972024-05-24 | 0.3970.401 | -0.004-0.87% | -- | -- | 0.3970.397 | 00.000 | |
| OMX Nordic | 4.5962024-05-24 | 4.5894.625 | -0.030-0.64% | 4.60285 | 4.60828,817 | 4.7164.515 | 12.25 mill.56.11 mill. | |
| Stuttgart | 0.3962024-05-24 | 0.3900.391 | +0.005+1.23% | -- | -- | 0.3960.390 | 00.000 | |
| Turquoise | 4.612024-05-24 | 4.644.64 | -0.04-0.84% | -- | -- | 4.694.58 | 30,568141,934.43 | |