Samhallsbyggnadsbolaget I Norden .../ SE0009554454 /
| 5/23/2024 6:33:48 PM | Chg. 0.00 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.62SEK | 0.00% | 756,942 Turnover: 3.28 mill. |
-Bid Size: - | -Ask Size: - | 4.80 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:33:48 PM | 4.62 | 10,980 |
| 5/23/2024 | 4:43:42 PM | 4.63 | 230,500 |
| 5/23/2024 | 4:41:49 PM | 4.68 | 9,340 |
| 5/23/2024 | 4:41:49 PM | 4.68 | 9,340 |
| 5/23/2024 | 2:29:53 PM | 4.66 | 14,785 |
| 5/23/2024 | 2:29:53 PM | 4.66 | 14,785 |
| 5/23/2024 | 1:44:43 PM | 4.61 | 2,678 |
| 5/23/2024 | 1:41:10 PM | 4.61 | 3,493 |
| 5/23/2024 | 1:38:09 PM | 4.62 | 190 |
| 5/23/2024 | 1:35:29 PM | 4.63 | 17,500 |
| 5/23/2024 | 1:35:29 PM | 4.63 | 17,500 |
| 5/23/2024 | 12:59:22 PM | 4.65 | 582 |
| 5/23/2024 | 11:22:10 AM | 4.60 | 801 |
All quotes in SEK
