SAMHALLSBYGGNADSBOLAGET I NORD/ SE0009554454 /
| 2024-05-27 5:16:14 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.65SEK | +0.85% | 91,131 Turnover: 420,562.39 |
-Bid Size: - | -Ask Size: - | 4.75 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:16:14 PM | 4.65 | 1,879 |
| 2024-05-27 | 5:03:13 PM | 4.62 | 4,532 |
| 2024-05-27 | 5:02:53 PM | 4.65 | 7,908 |
| 2024-05-27 | 4:46:13 PM | 4.58 | 386 |
| 2024-05-27 | 4:38:19 PM | 4.57 | 6,047 |
| 2024-05-27 | 4:35:09 PM | 4.56 | 386 |
| 2024-05-27 | 4:04:20 PM | 4.58 | 386 |
| 2024-05-27 | 3:49:06 PM | 4.61 | 7,668 |
| 2024-05-27 | 3:45:39 PM | 4.61 | 3,001 |
| 2024-05-27 | 3:45:38 PM | 4.61 | 3,001 |
| 2024-05-27 | 3:29:28 PM | 4.59 | 1,766 |
| 2024-05-27 | 3:29:25 PM | 4.60 | 1,317 |
| 2024-05-27 | 3:29:22 PM | 4.60 | 506 |
All quotes in SEK
