| gettex | 9.0352024-05-23 | 9.1709.170 | -0.135-1.47% | 8.885279 | 9.045279 | 9.1709.035 | -- | |
| Lang & Schwarz | 8.8652024-05-23 | 9.0809.050 | -0.185-2.04% | 8.865- | 9.060- | 9.1858.865 | -- | |
| Quotrix | 9.15502024-05-23 | 9.15509.1200 | +0.0350+0.38% | 8.9200600 | 9.0050600 | 9.15509.1550 | -- | |
| TradeGate | 9.182024-05-23 | 9.189.08 | +0.10+1.10% | 8.92350 | 9.01350 | 9.189.18 | 545.90 | |
| Cboe Europe BXE | 9.352024-05-20 | 9.489.06 | -- | -- | -- | 9.619.31 | 18,800178,907.21 | |
| Cboe Europe CXE | 9.282024-05-17 | 9.288.22 | -- | -- | -- | 9.289.28 | 6195,745.87 | |
| Cboe Europe DXE | 9.032024-05-23 | 9.149.14 | -0.11-1.20% | -- | -- | 9.208.95 | 187,954859,474.22 | |
| Düsseldorf | 8.9152024-05-23 | 9.1009.020 | -0.105-1.16% | -- | -- | 9.1008.915 | 00.000 | |
| Euronext Milan | 9.0202024-05-23 | 9.1509.125 | -0.105-1.15% | 8.9652,000 | 9.095227 | 9.1958.930 | 1.06 mill.9.57 mill. | |
| Frankfurt | 8.98002024-05-23 | 9.10509.1700 | -0.1900-2.07% | -- | -- | 9.11008.9800 | 00.0000 | |
| London International | 9.2102024-05-21 | 9.3559.010 | -- | -- | -- | 9.4309.065 | 1,70314,167.740 | |
| München | 9.1902024-05-23 | 9.1909.190 | 0.0000.00% | -- | -- | 9.1909.190 | 00.000 | |
| Stuttgart | 8.9202024-05-23 | 9.0359.135 | -0.215-2.35% | -- | -- | 9.0858.910 | 00.000 | |
| Turquoise | 9.032024-05-23 | 9.179.15 | -0.12-1.31% | -- | -- | 9.188.95 | 18,917170,916.24 | |