BFF Bank SpA/ IT0005244402 /
| 2024-05-24 5:17:47 PM | Chg. - | Volume | Bid5:30:00 PM | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | - | 7,246 Turnover: 66,579.63 |
-Bid Size: - | -Ask Size: - | 9.29 | 9.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:17:47 PM | 9.19 | 147 |
| 2024-05-24 | 5:03:38 PM | 9.16 | 654 |
| 2024-05-24 | 4:49:01 PM | 9.19 | 170 |
| 2024-05-24 | 4:18:56 PM | 9.21 | 1,205 |
| 2024-05-24 | 3:45:27 PM | 9.22 | 1,262 |
| 2024-05-24 | 3:06:58 PM | 9.25 | 86 |
| 2024-05-24 | 2:30:04 PM | 9.28 | 154 |
| 2024-05-24 | 2:25:50 PM | 9.29 | 133 |
| 2024-05-24 | 1:31:33 PM | 9.24 | 644 |
| 2024-05-24 | 1:28:02 PM | 9.19 | 570 |
| 2024-05-24 | 12:55:07 PM | 9.15 | 628 |
| 2024-05-24 | 12:36:25 PM | 9.15 | 170 |
| 2024-05-24 | 12:34:51 PM | 9.13 | 150 |
All quotes in EUR
