BFF BANK/ IT0005244402 /
| 2024-05-23 5:35:02 PM | Chg. -0.105 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.020EUR | -1.15% | 1.06 mill. Turnover: 9.57 mill. |
8.965Bid Size: 2,000 | 9.095Ask Size: 227 | 9.195 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:02 PM | 9.020 | 230 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 901 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 623 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 623 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 1,146 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 465 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 382 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 1,934 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 163 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 789 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 363 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 465 |
| 2024-05-23 | 5:35:02 PM | 9.020 | 9,172 |
All quotes in EUR
