| IEX | 154.572024-05-24 | 152.33152.30 | -- | -- | -- | 155.06151.78 | 69,31910.7 mill. | |
| Lang & Schwarz | 144.4402024-05-28 | 141.960141.960 | +2.480+1.75% | 144.440- | 145.480- | 144.620140.860 | -- | |
| gettex | 144.1602024-05-28 | 142.540142.980 | +1.180+0.83% | 144.220105 | 144.500105 | 144.160141.520 | 37754,105.940 | |
| TradeGate | 144.1002024-05-28 | 141.520142.980 | +1.120+0.78% | 144.08069 | 144.66069 | 144.420141.520 | 956137,046.780 | |
| Quotrix | 142.04002024-05-28 | 142.0400141.5000 | +0.5400+0.38% | 144.220080 | 144.500080 | 142.0400142.0400 | -- | |
| Cboe US | 156.812024-05-28 | 155.30154.57 | +2.24+1.45% | 144.464 | 170.002 | 157.30154.31 | 110,5787.64 mill. | |
| NASDAQ | 156.79002024-05-28 | 154.9700154.6000 | +2.1900+1.42% | 155.0000200 | 157.0000100 | 157.3700153.9600 | 2.22 mill.215.16 mill. | |
| LSE International Off-book | 155.892024-05-28 | 157.00- | -- | -- | -- | 157.36153.83 | 821127,682.33 | |
| London International | 153.522024-05-23 | 153.52151.75 | -- | -- | -- | 154.54151.61 | 1,41833,774.40 | |
| Vienna Global Market | 143.822024-05-28 | 142.20142.42 | +1.40+0.98% | -- | -- | 143.82142.20 | 0- | |
| Frankfurt | 143.68002024-05-28 | 141.2000141.5000 | +2.1800+1.54% | -- | -- | 143.6800141.2000 | 121,724.1600 | |
| Stuttgart | 143.1402024-05-28 | 141.540142.040 | +1.100+0.77% | -- | -- | 143.720141.540 | 00.000 | |
| München | 141.522024-05-28 | 141.52141.92 | -0.40-0.28% | -- | -- | 141.52141.52 | 00.00 | |
| Düsseldorf | 141.502024-05-28 | 141.50141.88 | -0.38-0.27% | -- | -- | 141.50141.50 | 00.00 | |
| Berlin | 141.422024-05-28 | 141.42141.88 | -0.46-0.32% | 143.26280 | 143.58280 | 141.42141.42 | 00.00 | |