TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-28 8:09:22 AM | Chg. -0.500 | Volume | Bid1:35:42 PM | Ask1:35:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.540EUR | -0.35% | - Turnover: - |
141.540Bid Size: 1,500 | 142.380Ask Size: 1,500 | 24.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:09:22 AM | 141.540 | 0 |
| 2024-05-27 | 8:53:48 PM | 142.040 | 0 |
| 2024-05-27 | 5:42:21 PM | 142.040 | 0 |
| 2024-05-27 | 8:02:56 AM | 141.900 | 0 |
| 2024-05-24 | 7:38:46 PM | 141.860 | 0 |
| 2024-05-24 | 7:05:54 PM | 142.040 | 0 |
| 2024-05-24 | 6:24:41 PM | 142.040 | 0 |
| 2024-05-24 | 5:17:31 PM | 142.600 | 0 |
| 2024-05-24 | 11:19:56 AM | 141.720 | 16 |
| 2024-05-24 | 9:10:54 AM | 141.320 | 2 |
| 2024-05-24 | 8:04:35 AM | 140.880 | 0 |
| 2024-05-23 | 9:38:39 PM | 140.860 | 0 |
| 2024-05-23 | 8:38:26 PM | 140.420 | 0 |
All quotes in EUR
