TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-04-29 4:36:14 PM | Chg. +0.200 | Volume | Bid5:25:17 PM | Ask5:25:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.100EUR | +0.15% | 397 Turnover: 53,610.480 |
135.280Bid Size: 300 | 135.580Ask Size: 300 | 23.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:36:14 PM | 136.100 | 5 |
| 2024-04-29 | 4:22:30 PM | 135.440 | 1 |
| 2024-04-29 | 3:31:38 PM | 134.520 | 56 |
| 2024-04-29 | 3:29:58 PM | 135.200 | 75 |
| 2024-04-29 | 3:26:34 PM | 135.180 | 1 |
| 2024-04-29 | 2:28:29 PM | 135.200 | 1 |
| 2024-04-29 | 1:16:10 PM | 134.560 | 15 |
| 2024-04-29 | 1:15:45 PM | 135.020 | 1 |
| 2024-04-29 | 12:27:15 PM | 134.620 | 7 |
| 2024-04-29 | 12:05:15 PM | 135.600 | 25 |
| 2024-04-29 | 11:46:01 AM | 135.600 | 1 |
| 2024-04-29 | 11:40:35 AM | 135.620 | 1 |
| 2024-04-29 | 11:13:20 AM | 134.800 | 2 |
All quotes in EUR
