| IEX | 909.197:01 PM | 912.89917.80 | -8.61-0.94% | 820.00111 | 913.19131 | 915.20905.96 | 11,21710.21 mill. | |
| Quotrix | 852.00007:57 AM | 852.0000868.0000 | -16.0000-1.84% | 840.000060 | 842.000060 | 852.0000852.0000 | -- | |
| TradeGate | 844.006:21 PM | 850.00850.00 | -6.00-0.71% | 840.00100 | 842.00100 | 852.00838.00 | 218184,460 | |
| gettex | 842.0006:43 PM | 854.000852.000 | -10.000-1.17% | 840.00036 | 842.00036 | 854.000838.000 | 10689,682 | |
| Lang & Schwarz | 838.007:01 PM | 848.00850.00 | -12.00-1.41% | 838.00- | 844.00- | 852.00834.00 | -- | |
| London Domestic | 921.30002024-05-13 | 921.3000925.0000 | -- | -- | -- | 932.9500914.9900 | 6512,763.9000 | |
| Cboe US | 909.906:36 PM | 912.70917.59 | -7.69-0.84% | 907.261 | 908.611 | 914.49906.76 | 20,6466.87 mill. | |
| NASDAQ | 907.93006:48 PM | 912.9000917.2400 | -9.3100-1.02% | 907.2700400 | 908.6100400 | 915.2600905.8800 | 312,573127.47 mill. | |
| London International | 888.502024-04-25 | 888.50909.78 | -- | -- | -- | 909.89871.07 | 74048,867.50 | |
| Vienna Global Market | 854.009:05 AM | 854.00866.00 | -12.00-1.39% | -- | -- | 854.00854.00 | 0- | |
| Berlin | 850.008:08 AM | 850.00858.00 | -8.00-0.93% | 838.00100 | 840.00100 | 850.00850.00 | 00.00 | |
| München | 848.002:03 PM | 852.00866.00 | -18.00-2.08% | 838.0060 | 840.0060 | 852.00848.00 | 6151,888 | |
| Düsseldorf | 844.004:31 PM | 848.00850.00 | -6.00-0.71% | 836.0060 | 842.0060 | 848.00842.00 | 00.00 | |
| Frankfurt | 842.00004:20 PM | 850.0000854.0000 | -12.0000-1.41% | 836.00003 | 842.00003 | 850.0000842.0000 | 2016,880 | |
| Stuttgart | 842.0003:36 PM | 850.000854.000 | -12.000-1.41% | 836.000400 | 842.000400 | 850.000842.000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |