ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-05-16 12:31:08 PM | Chg. +10.00 | Volume | Bid4:02:15 PM | Ask4:02:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 862.00EUR | +1.17% | 0 Turnover: 0.00 |
862.00Bid Size: 60 | 864.00Ask Size: 60 | 340.28 bill.EUR | 0.65% | 43.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:31:08 PM | 862.00 | 0 |
| 2024-05-16 | 9:31:12 AM | 858.00 | 0 |
| 2024-05-16 | 8:10:43 AM | 858.00 | 0 |
| 2024-05-15 | 7:31:40 PM | 852.00 | 0 |
| 2024-05-15 | 4:31:11 PM | 842.00 | 0 |
| 2024-05-15 | 12:31:07 PM | 840.00 | 0 |
| 2024-05-15 | 9:31:10 AM | 844.00 | 0 |
| 2024-05-15 | 8:10:42 AM | 842.00 | 0 |
| 2024-05-14 | 7:31:27 PM | 836.00 | 0 |
| 2024-05-14 | 4:31:16 PM | 844.00 | 0 |
| 2024-05-14 | 12:31:14 PM | 842.00 | 0 |
| 2024-05-14 | 9:31:18 AM | 844.00 | 0 |
| 2024-05-14 | 8:10:42 AM | 848.00 | 0 |
All quotes in EUR
