ASML HOLDING NY EO-,09/ USN070592100 /
| 2024-05-15 9:43:37 PM | Chg. +14.000 | Volume | Bid9:57:09 PM | Ask9:57:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 858.000EUR | +1.66% | 104 Turnover: 88,134 |
860.000Bid Size: 35 | 862.000Ask Size: 35 | 335.12 bill.EUR | 0.65% | 43.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:43:37 PM | 858.000 | 0 |
| 2024-05-15 | 9:14:12 PM | 858.000 | 0 |
| 2024-05-15 | 8:44:10 PM | 858.000 | 0 |
| 2024-05-15 | 8:14:17 PM | 858.000 | 0 |
| 2024-05-15 | 7:44:02 PM | 854.000 | 0 |
| 2024-05-15 | 7:41:43 PM | 856.000 | 1 |
| 2024-05-15 | 7:13:42 PM | 854.000 | 0 |
| 2024-05-15 | 6:44:13 PM | 850.000 | 0 |
| 2024-05-15 | 6:13:46 PM | 850.000 | 0 |
| 2024-05-15 | 5:43:27 PM | 850.000 | 0 |
| 2024-05-15 | 5:21:36 PM | 850.000 | 20 |
| 2024-05-15 | 5:13:04 PM | 848.000 | 0 |
| 2024-05-15 | 4:44:21 PM | 846.000 | 0 |
All quotes in EUR
