| TradeGate | 54.305:50 PM | 52.9852.70 | +1.60+3.04% | 53.96300 | 54.32300 | 54.3452.60 | 11,193598,435.14 | |
| gettex | 54.0606:04 PM | 52.82052.800 | +1.260+2.39% | 54.040138 | 54.400138 | 54.40052.820 | 3,794204,533.540 | |
| Lang & Schwarz | 53.986:08 PM | 52.7052.70 | +1.28+2.43% | 53.98- | 54.34- | 54.2852.54 | -- | |
| Quotrix | 53.84003:07 PM | 52.860053.2000 | +0.6400+1.20% | 53.9600430 | 54.3200430 | 53.840052.8600 | 19510,494.4000 | |
| Nasdaq Other OTC | 58.00002024-05-30 | 58.000057.8000 | -- | -- | -- | 58.000058.0000 | 1005,800 | |
| Vienna Global Market | 54.325:32 PM | 52.8253.02 | +1.30+2.45% | -- | -- | 54.3252.82 | 10532.20 | |
| Cboe Europe DXE | 54.245:29 PM | 52.8453.12 | +1.12+2.11% | -- | -- | 54.2852.78 | 253,7645.88 mill. | |
| Turquoise | 54.245:29 PM | 52.9853.10 | +1.14+2.15% | -- | -- | 54.2852.82 | 24,9051.34 mill. | |
| Xetra | 54.225:35 PM | 52.8852.94 | +1.28+2.42% | -- | -- | 54.2852.78 | 678,95136.69 mill. | |
| LSE International Off-book | 54.225:54 PM | 52.9452.94 | +1.28+2.42% | -- | -- | 54.2852.88 | 92,5884.91 mill. | |
| Düsseldorf | 54.204:32 PM | 52.6052.70 | +1.50+2.85% | 54.00440 | 54.34440 | 54.2052.60 | 00.00 | |
| Bulgaria | 54.144:00 PM | 54.1453.44 | +0.70+1.31% | -- | -- | 54.1454.14 | 00.00 | |
| Stuttgart | 54.0205:50 PM | 52.74052.800 | +1.220+2.31% | 54.020463 | 54.320461 | 54.28052.580 | 95650,875.440 | |
| London International | 53.722024-05-30 | 53.7253.50 | -- | -- | -- | 53.7253.72 | 298,80916.05 mill. | |
| Cboe Europe CXE | 53.522024-05-31 | 53.5253.60 | -- | -- | -- | 53.5253.52 | 2107.04 | |
| Hannover | 53.201:09 PM | 52.7853.34 | -0.14-0.26% | 54.06185 | 54.40184 | 53.2052.78 | 753,990 | |
| München | 53.088:00 AM | 53.0853.66 | -0.58-1.08% | 54.06300 | 54.40300 | 53.0853.08 | 00.00 | |
| Euronext Milan (TAH) | 53.04- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 53.042024-06-03 | 53.4053.64 | -- | -- | -- | 53.4052.88 | 583,071.20 | |
| Frankfurt | 52.90009:14 AM | 52.780053.3800 | -0.4800-0.90% | 54.0600300 | 54.4000300 | 52.900052.6400 | 201,055.4000 | |
| Cboe Europe BXE | 52.9011:24 AM | 53.0453.10 | -0.20-0.38% | -- | -- | 53.1452.90 | 52827,992.03 | |
| Berlin | 52.828:00 AM | 52.8253.68 | -0.86-1.60% | 54.06300 | 54.40300 | 52.8252.82 | 00.00 | |
| Hamburg | 52.788:16 AM | 52.7853.06 | -0.28-0.53% | 54.06185 | 54.40184 | 52.7852.78 | 00.00 | |