SIEMENS HEALTH.AG NA O.N./ DE000SHL1006 /
| 31/05/2024 20:59:09 | Chg. -0.2400 | Volume | Bid21:59:35 | Ask21:59:35 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.5600EUR | -0.45% | 150 Turnover: 7,992.6000 |
-Bid Size: - | -Ask Size: - | 59.58 bill.EUR | 1.79% | 39.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:59:09 | 53.5600 | 20 |
| 31/05/2024 | 19:16:34 | 53.2000 | 100 |
| 31/05/2024 | 09:39:11 | 53.4200 | 10 |
| 31/05/2024 | 08:00:23 | 53.3600 | 20 |
| 30/05/2024 | 10:54:44 | 53.8000 | 37 |
| 30/05/2024 | 08:55:51 | 53.5400 | 41 |
| 30/05/2024 | 08:00:59 | 53.6000 | 0 |
| 29/05/2024 | 16:50:51 | 53.6400 | 30 |
| 29/05/2024 | 15:40:25 | 53.5200 | 156 |
| 29/05/2024 | 08:20:22 | 53.6800 | 7 |
| 29/05/2024 | 08:00:34 | 53.6800 | 109 |
| 28/05/2024 | 15:19:45 | 54.2200 | 100 |
| 28/05/2024 | 13:45:18 | 53.9200 | 83 |
All quotes in EUR
