gettex | 125.7502024-05-10 | 124.700124.950 | +0.800+0.64% | 125.600122 | 125.950122 | 125.950124.350 | 36746,021.800 | |
IEX | 135.532024-05-10 | 134.63134.37 | +1.16+0.86% | -- | -- | 135.71134.47 | 65,4928.86 mill. | |
Lang & Schwarz | 124.802024-05-10 | 123.65123.65 | +1.15+0.93% | 124.80- | 126.80- | 125.85123.65 | -- | |
Quotrix | 125.15002024-05-10 | 125.1500123.8000 | +1.3500+1.09% | 125.600090 | 125.950090 | 125.1500125.1500 | -- | |
TradeGate | 125.952024-05-10 | 125.60124.70 | +1.25+1.00% | 125.4079 | 126.1079 | 125.95124.30 | 1,615202,156.20 | |
Berlin | 124.702024-05-10 | 124.70123.10 | +1.60+1.30% | 125.50240 | 125.90240 | 124.70124.70 | 00.00 | |
Cboe US | 135.492024-05-10 | 134.51134.39 | +1.10+0.82% | -- | -- | 135.70134.50 | 108,2367.93 mill. | |
Düsseldorf | 124.952024-05-10 | 124.55124.30 | +0.65+0.52% | -- | -- | 125.45124.45 | 455,604.75 | |
Euronext Milan | 121.802024-05-07 | 120.30114.95 | -- | -- | -- | 120.30120.30 | 1120.30 | |
Euronext Milan (TAH) | 119.402024-01-11 | 119.40- | -- | -- | -- | 119.40119.40 | 2238.80 | |
Frankfurt | 126.05002024-05-10 | 124.3000123.0500 | +3.0000+2.44% | -- | -- | 126.0500124.3000 | 425,259.9000 | |
Hannover | 124.302024-05-10 | 124.30123.05 | +1.25+1.02% | -- | -- | 124.30124.30 | 00.00 | |
London Domestic | 118.84002024-04-08 | 118.8400118.8500 | -- | -- | -- | 120.3400118.8400 | 7307,724.6000 | |
London International | 122.502024-05-01 | 188.26186.96 | -- | -- | -- | 124.88123.49 | 3,878277,707.50 | |
München | 124.702024-05-10 | 124.70124.40 | +0.30+0.24% | -- | -- | 124.70124.70 | 00.00 | |
NYSE | 135.502024-05-10 | 134.83134.38 | +1.12+0.83% | 125.59100 | 135.99200 | 135.71134.41 | 1.76 mill.168.69 mill. | |
Stuttgart | 124.9002024-05-10 | 124.700123.150 | +1.750+1.42% | -- | -- | 124.900124.350 | 202,487 | |
Vienna Global Market | 125.252024-05-10 | 125.50124.30 | +0.95+0.76% | -- | -- | 125.50125.25 | 0- | |
Xetra | 125.002024-05-10 | 124.70124.35 | +0.65+0.52% | -- | -- | 125.15124.60 | 334,120.60 | |