American Water Works Co Inc/ US0304201033 /
| 2024-05-22 9:59:57 PM | Chg. -0.63 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.68USD | -0.47% | 40,765 Turnover: 2.16 mill. |
-Bid Size: - | -Ask Size: - | 26.06 bill.USD | 2.12% | 27.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:59:57 PM | 133.68 | 167 |
| 2024-05-22 | 9:59:57 PM | 133.68 | 100 |
| 2024-05-22 | 9:59:54 PM | 133.68 | 167 |
| 2024-05-22 | 9:59:42 PM | 133.55 | 100 |
| 2024-05-22 | 9:59:40 PM | 133.57 | 100 |
| 2024-05-22 | 9:59:40 PM | 133.56 | 167 |
| 2024-05-22 | 9:59:38 PM | 133.60 | 165 |
| 2024-05-22 | 9:59:38 PM | 133.58 | 153 |
| 2024-05-22 | 9:59:38 PM | 133.59 | 100 |
| 2024-05-22 | 9:59:37 PM | 133.58 | 151 |
| 2024-05-22 | 9:59:36 PM | 133.62 | 153 |
| 2024-05-22 | 9:59:36 PM | 133.61 | 110 |
| 2024-05-22 | 9:59:35 PM | 133.64 | 200 |
All quotes in USD
