AMERICAN WATER WKS DL-,01/ US0304201033 /
| 2024-05-22 7:30:32 PM | Chg. +0.70 | Volume | Bid8:04:59 PM | Ask8:04:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.45EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:30:32 PM | 123.45 | 0 |
| 2024-05-22 | 4:30:16 PM | 123.25 | 0 |
| 2024-05-22 | 12:30:04 PM | 122.95 | 0 |
| 2024-05-22 | 9:30:12 AM | 123.10 | 0 |
| 2024-05-22 | 8:10:27 AM | 123.15 | 0 |
| 2024-05-21 | 7:30:18 PM | 122.75 | 0 |
| 2024-05-21 | 4:30:05 PM | 123.30 | 0 |
| 2024-05-21 | 12:30:16 PM | 122.20 | 0 |
| 2024-05-21 | 9:30:18 AM | 122.20 | 0 |
| 2024-05-21 | 9:05:20 AM | 122.25 | 80 |
| 2024-05-21 | 8:10:26 AM | 122.20 | 0 |
| 2024-05-20 | 7:55:45 PM | 122.70 | 0 |
| 2024-05-20 | 7:30:20 PM | 122.80 | 0 |
All quotes in EUR
