| gettex | 1,189.6002024-05-31 | 1,190.6001,190.600 | -1.000-0.08% | 1,189.8008 | 1,194.0008 | 1,198.4001,173.800 | 7285,430 | |
| Lang & Schwarz | 1,190.001:03 PM | 1,190.001,190.00 | 0.000.00% | 1,190.00- | 1,194.60- | 1,190.001,190.00 | -- | |
| Quotrix | 1,191.40002024-05-31 | 1,191.40001,165.6000 | +25.8000+2.21% | 1,190.200014 | 1,195.400014 | 1,191.40001,191.4000 | -- | |
| TradeGate | 1,187.602024-05-31 | 1,193.401,191.00 | -3.40-0.29% | 1,189.6010 | 1,194.2010 | 1,196.401,179.80 | 468555,973.20 | |
| Berlin | 1,227.002024-05-31 | 1,228.601,226.80 | +0.20+0.02% | -- | -- | 1,228.601,182.20 | 00.00 | |
| Cboe Europe BXE | 1,180.002024-05-31 | 1,180.001,191.20 | -11.20-0.94% | -- | -- | 1,180.001,180.00 | 33,540 | |
| Cboe Europe CXE | 1,182.602024-05-31 | 1,180.001,189.80 | -7.20-0.61% | -- | -- | 1,195.601,179.20 | 4351,099.80 | |
| Cboe Europe DXE | 1,181.602024-05-31 | 1,193.601,193.60 | -12.00-1.01% | -- | -- | 1,198.801,176.60 | 17,92711.54 mill. | |
| Düsseldorf | 1,177.002024-05-31 | 1,186.201,184.60 | -7.60-0.64% | -- | -- | 1,186.201,175.80 | 22,366 | |
| Euronext - Amsterdam | 1,184.802024-05-31 | 1,193.201,192.60 | -7.80-0.65% | 1,179.0010 | 1,192.007 | 1,198.601,176.80 | 90,042106.75 mill. | |
| Euronext Milan (TAH) | 1,184.80- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 1,194.60002024-05-31 | 1,182.00001,196.0000 | -1.4000-0.12% | -- | -- | 1,194.60001,182.0000 | 00.0000 | |
| Hamburg | 1,190.802024-05-31 | 1,190.801,163.20 | +27.60+2.37% | -- | -- | 1,190.801,190.80 | 00.00 | |
| Hannover | 1,190.802024-05-31 | 1,190.801,163.20 | +27.60+2.37% | -- | -- | 1,190.801,190.80 | 00.00 | |
| London International | 1,201.02024-05-24 | 1,181.81,217.0 | -- | -- | -- | 1,218.21,173.0 | 3,9794.51 mill. | |
| LSE International Off-book | 1,188.602024-05-31 | 1,194.101,184.90 | +3.70+0.31% | -- | -- | 1,201.001,177.80 | 1,7392.06 mill. | |
| München | 1,184.602024-05-31 | 1,190.001,169.80 | +14.80+1.27% | -- | -- | 1,190.001,184.60 | 2529,615 | |
| Nasdaq Other OTC | 1,266.01002024-05-31 | 1,314.00001,310.0000 | -43.9900-3.36% | -- | -- | 1,314.00001,261.6510 | 1819,261.2840 | |
| Stuttgart | 1,183.6002024-05-31 | 1,190.4001,192.200 | -8.600-0.72% | -- | -- | 1,190.4001,183.400 | 1821,384 | |
| Turquoise | 1,181.802024-05-31 | 1,194.001,188.70 | -6.90-0.58% | -- | -- | 1,198.001,177.00 | 1,8092.15 mill. | |
| Vienna Global Market | 1,180.402024-05-31 | 1,180.401,164.00 | +16.40+1.41% | -- | -- | 1,180.401,180.40 | 0- | |
| Xetra | 1,183.602024-05-31 | 1,182.401,195.00 | -11.40-0.95% | -- | -- | 1,187.001,182.40 | 1315,406.80 | |