ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-05-17 9:13:08 PM | Chg. -37.00 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,238.00EUR | -2.90% | 1,807 Turnover: 2.27 mill. |
1,234.60Bid Size: 10 | 1,238.80Ask Size: 10 | 38.49 bill.EUR | - | 55.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:13:08 PM | 1,238.00 | 1 |
| 2024-05-17 | 8:59:23 PM | 1,238.00 | 1 |
| 2024-05-17 | 8:55:05 PM | 1,237.80 | 1 |
| 2024-05-17 | 8:54:59 PM | 1,233.60 | 1 |
| 2024-05-17 | 8:45:49 PM | 1,234.20 | 15 |
| 2024-05-17 | 8:45:32 PM | 1,234.00 | 10 |
| 2024-05-17 | 8:45:13 PM | 1,234.00 | 10 |
| 2024-05-17 | 8:12:43 PM | 1,234.20 | 10 |
| 2024-05-17 | 8:12:02 PM | 1,237.20 | 10 |
| 2024-05-17 | 8:05:52 PM | 1,237.20 | 1 |
| 2024-05-17 | 7:48:35 PM | 1,242.00 | 4 |
| 2024-05-17 | 7:48:35 PM | 1,242.00 | 1 |
| 2024-05-17 | 7:48:06 PM | 1,238.00 | 1 |
All quotes in EUR
