ADYEN N.V. EO-,01/ NL0012969182 /
| 2024-05-17 6:39:16 PM | Chg. -48.600 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,237.800EUR | -3.78% | 14 Turnover: 17,329.200 |
-Bid Size: - | -Ask Size: - | 38.49 bill.EUR | - | 55.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:39:16 PM | 1,237.800 | 14 |
| 2024-05-17 | 5:15:04 PM | 1,248.000 | 0 |
| 2024-05-17 | 1:30:06 PM | 1,255.600 | 0 |
| 2024-05-17 | 9:21:41 AM | 1,270.000 | 0 |
| 2024-05-17 | 9:15:09 AM | 1,269.600 | 0 |
| 2024-05-17 | 8:40:02 AM | 1,283.600 | 0 |
| 2024-05-17 | 8:26:04 AM | 1,277.200 | 0 |
| 2024-05-16 | 5:15:02 PM | 1,286.400 | 0 |
| 2024-05-16 | 3:35:07 PM | 1,282.600 | 0 |
| 2024-05-16 | 1:30:06 PM | 1,295.600 | 0 |
| 2024-05-16 | 11:28:48 AM | 1,298.400 | 1 |
| 2024-05-16 | 11:03:45 AM | 1,292.800 | 1 |
| 2024-05-16 | 9:15:09 AM | 1,292.600 | 0 |
All quotes in EUR
