| TradeGate | 47.640 | -3.05% | - | +3.61% | -13.38% | -54.71% | +4.25% | |
| Quotrix | 48.8000 | -0.73% | - | +6.69% | -12.78% | -53.48% | +5.63% | |
| Lang & Schwarz | 47.620 | -2.14% | - | +3.75% | -12.78% | -54.34% | +4.98% | |
| gettex | 47.600 | -2.10% | - | +2.99% | -13.45% | -54.67% | +4.98% | |
| Xetra | 47.960 | -2.12% | - | +4.35% | -12.88% | -54.41% | +6.20% | |
| Vienna Global Market | 47.70 | -2.97% | - | +4.01% | -13.51% | -54.61% | +5.77% | |
| Turquoise | 47.96 | -2.52% | - | +4.81% | -12.88% | -54.32% | +6.25% | |
| Stuttgart | 48.080 | -1.31% | - | +4.66% | -12.18% | -54.08% | +6.04% | |
| Nasdaq Other OTC | 50.9000 | - | - | -1.17% | -12.09% | -53.73% | -12.09% | |
| München | 48.700 | +0.21% | - | +3.66% | -11.05% | -53.57% | +5.46% | |
| London International | 47.80 | -2.91% | - | +3.22% | -13.36% | -54.43% | +6.08% | |
| Hannover | 48.700 | +0.54% | - | +4.28% | -10.72% | -52.90% | +11.54% | |
| Hamburg | 48.700 | +0.54% | - | +6.56% | -13.81% | -52.90% | +8.17% | |
| Frankfurt | 47.5200 | -2.66% | - | +3.57% | -13.60% | -54.79% | +3.89% | |
| Euronext Milan (TAH) | 51.90 | - | - | 0.00% | - | - | - | |
| Euronext Milan | 47.460 | - | - | -0.63% | - | - | - | |
| Düsseldorf | 48.060 | -1.19% | - | +5.03% | -12.46% | -53.52% | +5.26% | |
| Cboe Europe DXE | 47.86 | -2.80% | - | +4.59% | -13.06% | -54.38% | +6.17% | |
| Cboe Europe CXE | 52.03 | - | - | +0.02% | +4.33% | -48.02% | +22.94% | |
| Cboe Europe BXE | 47.43 | -0.86% | - | -4.85% | -15.56% | -54.13% | +12.34% | |
| Bulgaria | 49.06 | +0.04% | - | +6.28% | -11.44% | -35.87% | - | |
| Berlin | 48.700 | +0.12% | - | +6.38% | -12.01% | -53.49% | +9.49% | |