SMA Solar Technology/ DE000A0DJ6J9 /
| 2024-05-15 7:37:24 PM | Chg. -0.7800 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.2000EUR | -1.56% | 506 Turnover: 24,947.2300 |
49.2800Bid Size: 300 | 49.6000Ask Size: 300 | 1.72 bill.EUR | - | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:37:24 PM | 49.2000 | 28 |
| 2024-05-15 | 5:30:34 PM | 49.4600 | 100 |
| 2024-05-15 | 4:28:30 PM | 48.3400 | 150 |
| 2024-05-15 | 2:36:17 PM | 50.0000 | 140 |
| 2024-05-15 | 12:39:03 PM | 48.7600 | 13 |
| 2024-05-15 | 10:45:44 AM | 49.4000 | 50 |
| 2024-05-15 | 9:34:32 AM | 50.7500 | 25 |
| 2024-05-15 | 7:57:05 AM | 49.9200 | 0 |
| 2024-05-14 | 8:59:48 PM | 49.9800 | 30 |
| 2024-05-14 | 8:03:29 PM | 49.6200 | 200 |
| 2024-05-14 | 6:21:49 PM | 49.7200 | 240 |
| 2024-05-14 | 5:38:38 PM | 49.9400 | 250 |
| 2024-05-14 | 4:20:13 PM | 48.9200 | 120 |
All quotes in EUR
