SMA Solar Technology AG/ DE000A0DJ6J9 /
| 2024-05-15 5:29:59 PM | Chg. -0.48 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.48EUR | -0.96% | 50,639 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | - | 7.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:59 PM | 49.48 | 133 |
| 2024-05-15 | 5:29:55 PM | 49.49 | 9 |
| 2024-05-15 | 5:29:44 PM | 49.50 | 1 |
| 2024-05-15 | 5:29:41 PM | 49.46 | 2 |
| 2024-05-15 | 5:29:40 PM | 49.50 | 7 |
| 2024-05-15 | 5:29:35 PM | 49.50 | 16 |
| 2024-05-15 | 5:28:54 PM | 49.46 | 3 |
| 2024-05-15 | 5:28:00 PM | 49.46 | 9 |
| 2024-05-15 | 5:27:21 PM | 49.46 | 31 |
| 2024-05-15 | 5:27:15 PM | 49.49 | 54 |
| 2024-05-15 | 5:27:14 PM | 49.52 | 200 |
| 2024-05-15 | 5:27:13 PM | 49.52 | 100 |
| 2024-05-15 | 5:26:54 PM | 49.54 | 1 |
All quotes in EUR
