| Quotrix | 12.3950 | -0.52% | - | -3.73% | +11.42% | +3.21% | +23.55% | |
| gettex | 12.440 | -0.12% | - | -3.19% | +12.58% | +3.67% | +23.78% | |
| Lang & Schwarz | 12.385 | 0.00% | - | -3.58% | +12.18% | +3.47% | +23.60% | |
| TradeGate | 12.475 | +0.12% | - | -2.84% | +12.54% | +4.22% | +24.10% | |
| Euronext Milan | 11.965 | -4.47% | - | -7.21% | +7.21% | -0.37% | +19.34% | |
| Nasdaq Other OTC | 12.8100 | -1.54% | - | -7.68% | +9.96% | -2.73% | +5.96% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Prague | 314.45 | -0.71% | - | -2.15% | +13.23% | +11.25% | +20.09% | |
| Berlin | 12.470 | -0.44% | - | -3.03% | +12.44% | +4.26% | +24.60% | |
| Xetra | 12.410 | -0.32% | - | -3.69% | +11.70% | +3.37% | +23.88% | |
| Stuttgart | 12.400 | -0.28% | - | -3.50% | +12.37% | +3.59% | +23.70% | |
| Hannover | 12.485 | -0.24% | - | -2.76% | +12.53% | +4.39% | +24.28% | |
| Vienna Global Market | 12.43 | -0.16% | - | -3.49% | +11.68% | +3.76% | +24.18% | |
| Düsseldorf | 12.430 | -0.12% | - | -3.04% | +12.69% | +3.93% | +24.03% | |
| Frankfurt | 12.4500 | -0.08% | - | -3.11% | +12.57% | +3.88% | +24.03% | |
| München | 12.515 | 0.00% | - | -2.61% | +12.80% | +4.34% | +24.58% | |
| Turquoise | 12.45 | +0.04% | - | -3.41% | +11.96% | +4.01% | +24.38% | |
| Cboe Europe DXE | 12.45 | +0.04% | - | -3.41% | +11.96% | +4.01% | +24.25% | |
| London International | 12.44 | +0.38% | - | -3.27% | +11.47% | +3.84% | +24.52% | |
| Hamburg | 12.485 | +0.73% | - | -2.99% | +12.02% | +3.87% | +24.85% | |
| Bucharest | 62.10 | +0.81% | - | -1.74% | +12.99% | +5.76% | - | |
| Bulgaria | 12.51 | +0.97% | - | -2.72% | +11.90% | +4.42% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Budapest | 4,924.00 | - | - | -1.40% | +18.22% | +10.00% | +35.65% | |
| Cboe Europe BXE | 12.43 | - | - | -3.34% | +10.78% | +3.84% | +24.30% | |
| Cboe Europe CXE | 12.50 | - | - | -0.08% | +12.21% | +4.34% | +24.75% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Prague | - | - | - | - | - | - | - | |