E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-10 5:44:26 PM | Chg. +0.1300 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.2000EUR | +0.99% | 35,602 Turnover: 472,274.7550 |
-Bid Size: - | -Ask Size: - | 8.07 bill.EUR | 4.02% | 73.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:44:26 PM | 13.2000 | 98 |
| 2024-05-10 | 4:33:54 PM | 13.2700 | 200 |
| 2024-05-10 | 3:22:21 PM | 13.2500 | 100 |
| 2024-05-10 | 3:15:13 PM | 13.2450 | 5 |
| 2024-05-10 | 3:02:22 PM | 13.2500 | 15 |
| 2024-05-10 | 1:58:36 PM | 13.2550 | 420 |
| 2024-05-10 | 1:24:17 PM | 13.2550 | 20 |
| 2024-05-10 | 12:48:14 PM | 13.2950 | 15 |
| 2024-05-10 | 12:31:09 PM | 13.2850 | 15 |
| 2024-05-10 | 12:20:18 PM | 13.2750 | 180 |
| 2024-05-10 | 11:26:26 AM | 13.3300 | 1,550 |
| 2024-05-10 | 10:55:54 AM | 13.3200 | 600 |
| 2024-05-10 | 10:55:18 AM | 13.3150 | 700 |
All quotes in EUR
