| gettex | 12.645 | 0.00% | - | +1.65% | +12.05% | +4.29% | +20.54% | |
| Lang & Schwarz | 12.610 | -0.24% | - | +1.65% | +12.29% | +4.00% | +20.42% | |
| Quotrix | 12.6550 | +0.36% | - | +1.93% | +12.54% | +4.24% | +20.66% | |
| TradeGate | 12.650 | +0.20% | - | +1.69% | +12.05% | +4.16% | +20.80% | |
| Berlin | 12.605 | +0.64% | - | +1.69% | +11.20% | +4.00% | +20.58% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 62.10 | +0.81% | - | -1.83% | +9.83% | +4.23% | - | |
| Budapest | 4,874.00 | - | - | -3.75% | +11.49% | +8.79% | +30.46% | |
| Bulgaria | 12.53 | +0.80% | - | +1.13% | +11.28% | +3.64% | - | |
| Cboe Europe BXE | 12.63 | +1.53% | - | +1.94% | +12.07% | +4.38% | +20.75% | |
| Cboe Europe CXE | 12.63 | +1.10% | - | +2.35% | +13.38% | +4.64% | +20.75% | |
| Cboe Europe DXE | 12.63 | +0.20% | - | +2.10% | +12.07% | +4.38% | +20.75% | |
| Düsseldorf | 12.590 | -0.20% | - | +1.70% | +12.16% | +3.54% | +20.23% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Euronext Milan | 12.600 | - | - | -0.16% | +11.60% | +4.56% | +20.55% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Frankfurt | 12.6300 | -0.12% | - | +1.53% | +12.12% | +4.21% | +20.65% | |
| Hamburg | 12.630 | -0.08% | - | +1.69% | +12.12% | +4.08% | +20.56% | |
| Hannover | 12.635 | +0.52% | - | +1.08% | +11.47% | +4.03% | +20.66% | |
| London International | 12.61 | +0.76% | - | +1.69% | +12.39% | +4.47% | +20.21% | |
| München | 12.610 | 0.00% | - | +1.41% | +11.69% | +3.87% | +20.46% | |
| Nasdaq Other OTC | 13.5100 | +3.84% | - | -2.88% | +11.65% | +2.58% | +7.82% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 318.05 | +0.76% | - | +0.90% | +16.33% | +12.44% | +21.39% | |
| Stuttgart | 12.615 | -0.12% | - | +1.73% | +12.33% | +4.13% | +20.30% | |
| Turquoise | 12.63 | +0.24% | - | +2.10% | +12.07% | +4.38% | +20.86% | |
| Vienna Global Market | 12.58 | -0.08% | - | +1.45% | +11.82% | +3.97% | +20.38% | |
| Xetra | 12.610 | -0.08% | - | +1.82% | +11.94% | +4.13% | +20.67% | |