E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-17 4:31:33 PM | Chg. -0.650 | Volume | Bid8:59:57 PM | Ask8:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.755EUR | -4.85% | 146 Turnover: 1,871.840 |
-Bid Size: - | -Ask Size: - | 7.77 bill.EUR | 4.17% | 70.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:31:33 PM | 12.755 | 20 |
| 2024-05-17 | 1:38:52 PM | 12.695 | 25 |
| 2024-05-17 | 8:01:49 AM | 12.865 | 100 |
| 2024-05-17 | 8:01:47 AM | 12.865 | 1 |
| 2024-05-16 | 7:51:56 PM | 13.405 | 20 |
| 2024-05-16 | 6:53:54 PM | 13.390 | 55 |
| 2024-05-16 | 1:02:40 PM | 13.415 | 10,000 |
| 2024-05-16 | 8:05:00 AM | 13.225 | 0 |
| 2024-05-15 | 8:06:03 PM | 13.250 | 25 |
| 2024-05-15 | 5:22:40 PM | 13.235 | 800 |
| 2024-05-15 | 4:54:10 PM | 13.280 | 10 |
| 2024-05-15 | 11:47:02 AM | 13.190 | 3,000 |
| 2024-05-15 | 8:00:11 AM | 13.115 | 0 |
All quotes in EUR
