| Lang & Schwarz | 13.195 | 0.00% | - | +6.45% | +16.46% | +9.50% | +24.74% | |
| gettex | 13.200 | +0.76% | - | +6.02% | +16.25% | +9.63% | +24.20% | |
| TradeGate | 13.240 | +1.07% | - | +6.73% | +16.96% | +9.60% | +25.26% | |
| Quotrix | 13.2400 | +1.34% | - | +6.30% | +16.50% | +9.65% | +24.74% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Cboe Europe BXE | 13.22 | +0.80% | - | +6.87% | +15.76% | +9.71% | +24.83% | |
| Xetra | 13.195 | +0.84% | - | +5.94% | +16.67% | +9.32% | +24.69% | |
| Euronext Milan | 13.220 | +0.88% | - | +7.31% | +15.96% | +10.17% | +24.72% | |
| Vienna Global Market | 13.20 | +0.88% | - | +6.02% | +14.78% | +9.45% | +24.53% | |
| Stuttgart | 13.200 | +0.96% | - | +6.37% | +16.56% | +9.41% | +24.65% | |
| Frankfurt | 13.2000 | +0.99% | - | +5.85% | +16.30% | +9.86% | +24.18% | |
| Budapest | 5,112.00 | +1.03% | - | +4.43% | +16.94% | +15.03% | +37.72% | |
| Cboe Europe DXE | 13.23 | +1.03% | - | +6.09% | +16.56% | +9.79% | +24.93% | |
| Hamburg | 13.200 | +1.03% | - | +5.22% | +16.20% | +10.00% | +25.64% | |
| Turquoise | 13.23 | +1.05% | - | +6.01% | +16.56% | +9.79% | +24.81% | |
| Düsseldorf | 13.190 | +1.07% | - | +6.37% | +16.73% | +9.42% | +24.76% | |
| Cboe Europe CXE | 13.23 | +1.13% | - | +7.21% | +18.76% | +9.70% | +24.93% | |
| London International | 13.24 | +1.24% | - | +6.17% | +16.45% | +10.06% | +24.91% | |
| München | 13.305 | +1.56% | - | +6.06% | +16.35% | +10.28% | +25.16% | |
| Bulgaria | 13.26 | +1.57% | - | +5.91% | +16.52% | +10.04% | - | |
| Berlin | 13.245 | +2.40% | - | +5.41% | +17.11% | +10.05% | +26.36% | |
| Hannover | 13.250 | +2.44% | - | +5.58% | +16.43% | +10.65% | +26.67% | |
| Bucharest | 64.02 | +3.09% | - | +2.73% | +14.53% | +7.71% | - | |
| Nasdaq Other OTC | 14.5500 | +7.62% | - | +9.44% | +23.10% | +11.37% | +10.06% | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Prague | 318.05 | - | - | -0.45% | +13.91% | +11.21% | +18.06% | |
| Prague | - | - | - | - | - | - | - | |